Share Market Tools For Dhaka Stock Exchange (DSE) Bangladesh

Trading Code	RSI	MACD	SlowSTO
ABBANK	37.78	-0.13	13.71
ALARABANK	48.49	-0.09	15.78
BANKASIA	44.12	-0.03	69.84
BRACBANK	35.05	-0.18	15.19
CITYBANK	39.54	-0.17	15.28
DHAKABANK	41.39	-0.03	33.33
DUTCHBANGL	40.41	-0.16	34.23
EBL	54.33	0.21	59.26
EXIMBANK	46.02	-0.02	29.63
FIRSTSBANK	44.04	-0.03	29.06
ICBIBANK	40.29	0.05	40.63
IFIC	53.73	-0.22	44.05
ISLAMIBANK	49.33	-0.05	32.34
JAMUNABANK	46.34	-0.12	21.37
MERCANBANK	53.7	0.01	51.56
MTB	39.47	-0.07	14.26
NBL	36.64	-0.04	13.82
NCCBANK	44.03	-0.02	27.17
NRBCBANK	64.2	0.52	80.36
ONEBANKLTD	38.26	-0.04	12.35
PREMIERBAN	46.04	-0.06	24.24
PRIMEBANK	43.46	0.01	42.86
PUBALIBANK	62.82	0.18	76.64
RUPALIBANK	41.69	-0.31	22.73
SBACBANK	42.5	-0.31	19.08
SHAHJABANK	50.88	0.06	49.87
SIBL	41.22	-0.05	30
SOUTHEASTB	46.1	-0.04	15.24
STANDBANKL	42.07	-0.03	25.4
TRUSTBANK	34.98	0.07	39.11
UCB	38.77	-0.06	33.33
UTTARABANK	34.27	-0.16	17.54
ARAMITCEM	32.29	-2.16	10.64
CONFIDCEM	30.01	-3.82	6.05
HEIDELBCEM	35.16	-2.32	9.94
LHBL	48.33	-1.63	21.2
MEGHNACEM	41.54	0.32	44.27
MICEMENT	25.55	-1.02	6.71
PREMIERCEM	40.74	0.16	14.12
FUWANGCER	37.68	-0.01	46.45
MONNOCERA	35.83	0.45	34.16
RAKCERAMIC	40.26	-0.79	14.02
SPCERAMICS	45.29	-0.15	30.02
STANCERAM	41.92	4.13	62.44
APSCLBOND	52.01	0.48	34.33
BRACSCBOND	39.22	-17.19	40.4
IBBLPBOND	56.76	1.05	42.83
AFTABAUTO	40.63	0.01	26.87
ANWARGALV	42.51	-6.23	24.46
APOLOISPAT	39.61	0.1	48
ATLASBANG	40.48	0.38	39.87
AZIZPIPES	25.49	-1.06	15.78
BBS	33.33	0.05	41.58
BBSCABLES	36.08	-1.07	9.81
BDAUTOCA	39.33	0.82	49.54
BDLAMPS	40.8	-0.81	16.84
BDTHAI	30.08	-0.51	22.05
BENGALWTL	47.66	0.42	53.27
BSRMLTD	41.05	-2.88	8
BSRMSTEEL	42.57	-1.02	13.24
COPPERTECH	31.44	-1.05	6.69
DESHBANDHU	49.53	-0.74	9.98
DOMINAGE	36.15	-0.12	36.14
ECABLES	37.56	0.75	43.26
GOLDENSON	69.9	0.58	71.68
GPHISPAT	52.38	-1.58	17.14
IFADAUTOS	38.69	-0.99	7.29
KAY&QUE	42.79	0.27	45.69
KDSALTD	50.57	-0.17	71.58
MIRAKHTER	31.98	-1.22	5.85
MONNOAGML	31.93	3.33	37.55
NAHEEACP	37.11	0.29	38.11
NAVANACNG	41.21	0	36.72
NPOLYMAR	28.77	-2.06	9.05
NPOLYMER	0	-0.59	0
NTLTUBES	31.75	0.31	32.14
OAL	42.92	0.21	57.41
OIMEX	24.89	-0.42	11.66
QUASEMIND	38.17	-0.73	31.46
RANFOUNDRY	36.03	-0.64	20.27
RENWICKJA	42.88	8.01	51
RSRMSTEEL	32.81	0.35	28.75
RUNNERAUTO	34.54	-0.16	18.97
SALAMCRST	32.79	-0.82	10.48
SHURWID	35.8	0.25	20.13
SINGERBD	31.2	-0.95	6.65
SSSTEEL	40.18	-0.27	16.8
WALTONHIL	30.43	-2.54	5.87
WMSHIPYARD	30.87	-0.13	19.87
YPL	34.44	0	28.65
BAYLEASING	50.1	0.43	60.98
BDFINANCE	50.13	0.8	65.7
BIFC	49.46	0.15	77.08
DBH	41.57	0.13	40.46
FAREASTFIN	42.25	0.19	61.35
FASFIN	37.11	0.1	29.44
FIRSTFIN	45.11	0.05	48.15
GSPFINANCE	40.08	-0.12	36.18
ICB	33.82	-3.52	8.19
IDLC	35.33	-0.48	10.29
ILFSL	34.62	0.08	34.83
IPDC	36.99	-0.74	13.66
ISLAMICFIN	33.78	-0.31	14.68
LANKABAFIN	39.56	-0.52	11.45
MIDASFIN	34.03	-0.43	5.39
NHFIL	41.8	-1.28	7.94
PHOENIXFIN	20.56	-0.46	7.9
PLFSL	16.48	-0.29	0
PREMIERLEA	37.35	-0.05	36.68
PRIMEFIN	49.17	-0.12	47.75
UNIONCAP	31.81	-0.17	12.25
UNITEDFIN	38.44	-0.18	24.58
UTTARAFIN	40.45	-0.03	25.19
AMCL(PRAN)	34.6	-3.6	9.22
APEXFOODS	33.07	0.47	33.12
BANGAS	35.78	1.16	51.48
BATBC	37.87	-18.57	21.72
BEACHHATCH	45.31	0.36	68.23
EMERALDOIL	41.24	-0.15	26.33
FINEFOODS	28.13	-0.12	22.54
FUWANGFOOD	37.74	0.04	35.79
GEMINISEA	56.98	10.1	80.75
GHAIL	43.52	0.12	53.22
LOVELLO	68.33	0.98	80.17
MEGCONMILK	38.79	0.14	30.24
MEGHNAPET	36.71	-0.06	20.81
NTC	39.96	-1.73	19.91
OLYMPIC	26.93	-1.82	8.6
RAHIMAFOOD	45.75	4.35	66.84
RDFOOD	58.66	0.74	86.05
SHYAMPSUG	44	2.2	47.34
UNILEVERCL	49.28	-0.8	21.57
ZEALBANGLA	39.94	0.56	18.8
AOL	42.32	0.36	55.64
BARKAPOWER	31.96	-0.42	2.66
BDWELDING	31.34	0.01	12.26
BPPL	34.7	-0.82	6.14
CVOPRL	40.29	-4.13	23.2
DESCO	45.05	-0.28	13.46
DOREENPWR	37.63	-0.5	10.1
EASTRNLUB	53.96	-19.82	40.76
EPGL	32.99	-0.41	12.75
GBBPOWER	46.69	0.28	40.85
INTRACO	38.11	0.1	41.11
JAMUNAOIL	29.82	-0.49	22.54
KPCL	30.11	-1.16	4.59
LINDEBD	33.29	-11.85	14.89
LRBDL	33.36	-0.78	7.07
MJLBD	40.14	-1.49	13.05
MPETROLEUM	40.59	-0.21	26.29
PADMAOIL	38.28	-1.04	20.65
POWERGRID	40.02	-1.44	6.56
SPCL	36.87	-2.78	7.1
SUMITPOWER	26.05	-0.53	1.85
TITASGAS	41.85	-0.01	19.73
UPGDCL	31.76	-4.72	2.97
AGRANINS	38.39	-0.05	27.98
ASIAINS	54.77	1.82	64.02
ASIAPACINS	39.03	-0.61	25.88
BGIC	38.14	-0.83	14.35
BNICL	38.65	-1.51	17.73
CENTRALINS	41.46	-0.08	24.86
CITYGENINS	40.26	-0.14	38.8
CONTININS	37.11	-0.21	23.25
CRYSTALINS	39.51	-0.21	28.26
DGIC	34.44	-0.05	43.14
DHAKAINS	37.32	-0.45	42.04
EASTERNINS	46.54	-0.73	30.19
EASTLAND	36.68	-0.44	16.18
EIL	36.31	-0.12	30.44
FEDERALINS	37.61	-0.05	39.14
GLOBALINS	34.03	0.11	26.2
GREENDELT	27.39	-2.05	9.85
ISLAMIINS	42.86	-0.19	45.1
JANATAINS	26.96	-1.31	4.92
KARNAPHULI	39.72	-0.11	23.77
MERCINS	30.25	-0.57	6.49
NITOLINS	39.06	-0.4	20.56
NORTHRNINS	44.2	0.21	39.49
PARAMOUNT	30.04	-0.44	28.05
PEOPLESINS	41.33	0.09	51.71
PHENIXINS	39.38	0.04	35.04
PIONEERINS	33.09	-1.14	15.71
PRAGATIINS	40.11	-0.2	48.97
PRIMEINSUR	51.68	0.18	58.09
PROVATIINS	35.77	-0.53	34.04
PURABIGEN	32.73	-0.4	13.59
RELIANCINS	33.71	-0.47	22.63
REPUBLIC	38.01	0.01	36.41
RUPALIINS	43.11	-0.58	20.37
SKICL	0	0.37	0
SONARBAINS	43.57	0.39	51.59
STANDARINS	39.59	0.06	36.53
TAKAFULINS	41.06	0.04	56.39
UNITEDINS	39.46	-0.5	13.84
AAMRANET	45.79	0.47	40.46
AAMRATECH	42.31	0.2	38.99
ADNTEL	36.23	0.01	20.75
AGNISYSL	34.66	-0.1	17.12
BDCOM	42.69	-0.16	35.71
DAFODILCOM	44.93	0.38	53.67
EGEN	35.05	-0.52	15.91
GENEXIL	65.15	-0.67	52.92
INTECH	24.8	-0.48	7.07
ISNLTD	33.6	0.11	36.55
ITC	39.56	0.18	47.21
JUTESPINN	37.99	1.48	43.33
NORTHERN	34.99	2.18	35.38
SONALIANSH	49.47	7.12	75.51
DELTALIFE	54.64	-6.04	25.16
FAREASTLIF	29.63	-1.94	5.64
MEGHNALIFE	24.73	-1	2.68
NATLIFEINS	42.44	-0.27	46.14
PADMALIFE	52.07	0.15	31.15
POPULARLIF	32.1	-0.86	7.62
PRAGATILIF	28.04	-1.03	7.26
PRIMELIFE	38.97	-0.06	18.17
PROGRESLIF	38.12	0.39	20.33
RUPALILIFE	32.63	0.2	12.85
SANDHANINS	25.09	-0.39	8.35
SONALILIFE	41.16	-0.28	28.69
SUNLIFEINS	37.32	-0.17	37.23
AMANFEED	34.75	-0.4	14.66
ARAMIT	28.05	-9.08	7.91
BERGERPBL	29.36	-7.49	5.32
BEXIMCO	75.59	1.28	79.86
BSC	39.74	-0.49	20.36
GQBALLPEN	37.75	1.01	36.75
INDEXAGRO	45.18	1.24	31.67
KBPPWBIL	30.96	-0.16	8.28
MIRACLEIND	30.54	0.22	18.61
NFML	37.68	0.06	44.31
SAVAREFR	34.05	-0.98	19.82
SINOBANGLA	46.28	0.63	59.61
USMANIAGL	37.38	0.75	35.25
1JANATAMF	33.92	0.07	14.33
1STPRIMFMF	43.75	-0.11	18.71
ABB1STMF	29.68	-0.01	13.49
AIBL1STIMF	28.23	-0.06	12.96
ATCSLGF	32.32	0	15.38
CAPMBDBLMF	30.36	-0.13	3.27
CAPMIBBLMF	40.37	-0.06	10.29
DBH1STMF	45.18	0.01	19.75
EBL1STMF	45.76	0.05	35.56
EBLNRBMF	38.96	-0.04	16.67
EXIM1STMF	41.9	0.03	28.89
FBFIF	40.73	-0.03	15.19
GRAMEENS2	42.32	0.01	23.86
GREENDELMF	35.84	0.03	31.48
ICB2NDNRB	60.72	0.03	42.22
ICB3RDNRB	37.3	-0.03	47.65
ICBAGRANI1	38.75	-0.05	17.78
ICBAMCL2ND	34.27	-0.04	40.37
ICBEPMF1S1	41.87	0.02	38.33
ICBSONALI1	40.19	-0.05	12.22
IFIC1STMF	39.42	0.01	28.78
IFILISLMF1	46.29	0	33.33
LRGLOBMF1	55.64	0.04	46.67
MBL1STMF	45.34	0	9.26
NCCBLMF1	41.28	-0.04	8.33
NLI1STMF	31.35	0.04	13.3
PF1STMF	38.66	-0.06	22.35
PHPMF1	37.21	0.01	23.23
POPULAR1MF	36.98	0.02	35.93
PRIME1ICBA	36.35	-0.01	43.03
RELIANCE1	33.72	-0.02	6.59
SEBL1STMF	59.73	0.11	58.18
SEMLFBSLGF	30.98	-0.02	11.03
SEMLIBBLSF	35.32	0.02	42.37
SEMLLECMF	31.92	0.04	29.14
TRUSTB1MF	29.11	-0.02	10.01
VAMLBDMF1	42.74	-0.05	23.32
VAMLRBBF	37.62	-0.03	16.11
BPML	44.99	0.42	61.89
HAKKANIPUL	29.13	0.23	17.11
KPPL	22.39	-0.33	8.92
MONOSPOOL	46.21	2.13	60.11
PAPERPROC	41.12	1.98	64.93
SONALIPAPR	57.25	-12.94	56.4
ACI	42.87	-3.3	13.76
ACIFORMULA	35.53	-1.85	10.68
ACMELAB	37.95	-1.12	13.08
ACTIVEFINE	40.54	-0.47	18.37
ADVENT	38.47	-1.13	7.85
AFCAGRO	49.74	0.13	40.74
AMBEEPHA	46.52	3.02	53.38
BEACONPHAR	55.24	-0.2	30.04
BXPHARMA	47.53	-0.3	49.83
BXSYNTH	46.29	-0.33	35
CENTRALPHL	28.46	-0.32	12.76
FARCHEM	42.45	0.13	53.31
GHCL	34.28	-0.17	22.36
IBNSINA	47.29	-0.35	33.29
IBP	35.6	-0.43	12.57
IMAMBUTTON	29.87	0.19	25.48
JMISMDL	48.98	3.43	53.96
KEYACOSMET	41.88	0.12	62.57
KOHINOOR	48.27	-1.37	40.77
LIBRAINFU	44.12	3.47	55.66
MARICO	42.2	0.2	35.69
ORIONINFU	31.11	-2.4	4.25
ORIONPHARM	51.6	-5.01	15.3
PHARMAID	41.99	-0.47	50.23
RECKITTBEN	71.88	51.45	89.51
RENATA	51.48	0.83	71.62
SALVOCHEM	50.54	0.74	69.51
SILCOPHL	36.9	-0.02	19.84
SILVAPHL	34.56	-0.45	3.88
SQURPHARMA	28.04	-2.21	7.99
WATACHEM	42.4	2.48	54.63
EHL	38.17	-0.36	25.51
SAIFPOWER	54.52	-0.46	57.78
SAMORITA	45.6	0.02	36.71
SAPORTL	37.06	-0.27	15.06
APEXFOOT	33.13	-5.8	5.73
APEXTANRY	38.01	0.06	50.46
BATASHOE	43.45	-9.48	32.66
FORTUNE	55.85	-3.63	40.36
LEGACYFOOT	40.83	1.07	62.65
SAMATALETH	39.79	1.08	36.84
BSCCL	36.88	-5.02	6.86
GP	38.71	0.36	36.03
ROBI	38.46	-0.02	18.82
ACFL	34.33	0.14	41.27
AIL	47.88	0.17	69.29
AL-HAJTEX	54.38	2.29	91.6
ALIF	49.05	0.18	75.56
ALLTEX	50.92	0.63	74.58
ANLIMAYARN	49.93	1.02	73.93
APEXSPINN	41.31	0.92	48.16
ARGONDENIM	43.97	0.17	61.47
CNATEX	56.16	-0.03	60.13
DACCADYE	54.22	0.88	76.6
DELTASPINN	45.27	0.17	59.26
DSHGARME	38.27	3.82	36.5
DSSL	38.73	-0.23	22.4
DULAMIACOT	44.39	1.25	70.89
ENVOYTEX	58.47	0.34	73.61
ESQUIRENIT	40.73	-0.25	40.15
ETL	42.64	-0.1	43.23
FAMILYTEX	39.2	-0.01	35.45
FEKDIL	49.04	-0.33	36.6
GENNEXT	37.48	0.01	41.54
HFL	80.09	2.61	89.2
HRTEX	44.31	1.03	67.41
HWAWELLTEX	51.05	0.02	53.22
KTL	75.03	1.45	96.26
MAKSONSPIN	44.49	-0.55	28.99
MALEKSPIN	56.71	0.95	67.77
MATINSPINN	51.31	0.04	52.09
METROSPIN	42.04	0.19	47.46
MHSML	63.36	0.45	64.2
MITHUNKNIT	36.34	-0.03	21.39
MLDYEING	34.73	-0.04	24.96
MODERNDYE	55.81	-13.14	13.48
MONNOFABR	29.28	-0.73	8.04
NEWLINE	57.96	-0.07	64.76
NURANI	42.57	0.11	61.11
PDL	34.9	-0.43	6.42
PRIMETEX	60.96	1.12	56.22
PTL	57.4	-1.79	23.47
QUEENSOUTH	50.39	0.4	47.44
RAHIMTEXT	33.78	0.1	8.22
REGENTTEX	42.72	0.19	62.22
RINGSHINE	44.91	0.17	55.94
RNSPIN	45.32	0.11	70.79
SAFKOSPINN	61.05	1.31	68.01
SAIHAMCOT	46.73	0.07	55.56
SAIHAMTEX	42.3	-0.07	50.51
SHASHADNIM	37.31	-0.31	32.93
SHEPHERD	54.08	-1.16	52.63
SIMTEX	39.82	0.05	33.42
SKTRIMS	24.46	-0.66	5.97
SONARGAON	36.52	0.09	19.09
SQUARETEXT	47.97	-0.11	35
STYLECRAFT	25.23	-2.8	8.62
TALLUSPIN	47.14	0.14	68.31
TAMIJTEX	45.13	-4.61	5.2
TOSRIFA	48.02	0.14	59.96
TUNGHAI	41.19	-0.04	25
VFSTDL	42.07	-0.08	38.52
ZAHEENSPIN	41.8	0.01	46.76
ZAHINTEX	37.73	0.03	31.94
PENINSULA	55.47	-0.09	51.27
SEAPEARL	38.51	-0.51	17.08
UNIQUEHRL	45.87	-0.78	25.87
UNITEDAIR	77.59	0.08	94.44
T10Y0126	0	0	0